STABILUS SE

XTR:STAB1L.ETR, DE000STAB1L8
+ STABILUS SE op mijn watchlist
57,400 17:35
-0,300 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,800 59,000 58,200
59,400 23.272 +0,800 +1,37%
03 mei 59,600 60,300 59,500
60,700 19.317 +1,300 +2,20%
06 mei 60,400 60,200 60,000
60,800 13.032 -0,100 -0,17%
07 mei 60,600 61,200 60,000
61,200 15.486 +1,000 +1,66%
08 mei 60,200 61,200 60,100
61,800 53.932 0,000 0,00%
09 mei 61,000 60,100 60,100
61,300 15.603 -1,100 -1,80%
10 mei 60,100 57,100 56,300
60,200 54.988 -3,000 -4,99%
13 mei 56,900 55,700 55,200
57,300 42.775 -1,400 -2,45%
14 mei 55,300 54,400 54,400
56,100 37.682 -1,300 -2,33%
15 mei 54,300 54,400 54,100
55,400 33.610 0,000 0,00%
16 mei 54,400 55,000 54,200
55,000 28.153 +0,600 +1,10%
17 mei 54,900 57,000 54,800
57,500 31.506 +2,000 +3,64%
20 mei 57,000 57,300 56,100
57,300 23.774 +0,300 +0,53%
21 mei 57,200 56,100 55,800
57,500 13.211 -1,200 -2,09%
22 mei 56,500 56,700 56,300
57,100 19.049 +0,600 +1,07%
23 mei 57,100 56,600 56,500
57,300 18.194 -0,100 -0,18%
24 mei 56,400 57,500 56,200
57,500 23.797 +0,900 +1,59%
27 mei 57,800 58,200 57,700
58,300 19.061 +0,700 +1,22%
28 mei 58,100 58,200 58,000
59,200 29.695 0,000 0,00%
29 mei 58,300 58,100 58,100
58,700 57.353 -0,100 -0,17%
30 mei 58,100 57,000 56,800
58,100 28.376 -1,100 -1,89%
31 mei 57,500 57,300 56,800
57,500 43.390 +0,300 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront