VITESCO TECHNOLOGIES GROUP AG

XTR:VTSC01.ETR, DE000VTSC017
71,250 17:35
-0,400 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,750 62,950 62,250
63,750 5.336 -0,900 -1,41%
03 mei 62,900 63,050 62,900
63,800 3.566 +0,100 +0,16%
06 mei 62,900 63,600 62,700
64,250 8.289 +0,550 +0,87%
07 mei 64,300 72,150 64,300
72,450 33.661 +8,550 +13,44%
08 mei 71,450 69,450 68,000
71,500 14.604 -2,700 -3,74%
09 mei 68,950 70,900 68,950
72,150 6.323 +1,450 +2,09%
10 mei 70,400 71,650 70,400
72,150 10.988 +0,750 +1,06%
13 mei 71,300 71,250 70,900
71,800 6.097 -0,400 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront