VITESCO TECHNOLOGIES GROUP AG

XTR:VTSC01.ETR, DE000VTSC017
+ VITESCO TECHNOLOGIES GROUP AG op mijn watchlist
65,900 17:35
+0,600 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,750 62,950 62,250
63,750 5.336 -0,900 -1,41%
03 mei 62,900 63,050 62,900
63,800 3.566 +0,100 +0,16%
06 mei 62,900 63,600 62,700
64,250 8.289 +0,550 +0,87%
07 mei 64,300 72,150 64,300
72,450 33.661 +8,550 +13,44%
08 mei 71,450 69,450 68,000
71,500 14.604 -2,700 -3,74%
09 mei 68,950 70,900 68,950
72,150 6.323 +1,450 +2,09%
10 mei 70,400 71,650 70,400
72,150 10.988 +0,750 +1,06%
13 mei 71,300 71,250 70,900
71,800 6.097 -0,400 -0,56%
14 mei 71,000 68,650 68,650
71,000 4.816 -2,600 -3,65%
15 mei 68,650 68,650 67,450
70,150 16.595 0,000 0,00%
16 mei 67,900 70,150 67,800
70,800 9.244 +1,500 +2,18%
17 mei 70,650 69,800 69,550
70,800 8.317 -0,350 -0,50%
20 mei 69,750 69,450 69,450
70,600 6.213 -0,350 -0,50%
21 mei 69,000 67,350 67,100
69,650 11.469 -2,100 -3,02%
22 mei 67,850 66,950 66,500
67,950 12.831 -0,400 -0,59%
23 mei 67,000 67,250 66,400
67,800 10.967 +0,300 +0,45%
24 mei 66,600 65,500 65,350
67,000 10.026 -1,750 -2,60%
27 mei 65,050 66,900 65,050
66,900 2.941 +1,400 +2,14%
28 mei 67,300 66,200 66,150
67,600 8.942 -0,700 -1,05%
29 mei 67,750 67,200 66,800
69,000 13.739 +1,000 +1,51%
30 mei 66,700 66,700 65,800
67,350 13.769 -0,500 -0,74%
31 mei 67,150 64,100 64,100
67,150 346.052 -2,600 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront