FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
42,560 17:35
-0,420 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,500 43,240 42,780
43,540 81.168 -0,580 -1,32%
03 mei 42,920 43,400 42,860
43,940 71.892 +0,160 +0,37%
06 mei 43,580 43,660 43,500
44,120 72.246 +0,260 +0,60%
07 mei 43,840 44,080 43,440
44,080 105.918 +0,420 +0,96%
08 mei 43,820 43,880 43,340
44,140 81.623 -0,200 -0,45%
09 mei 42,480 42,980 42,460
43,100 45.834 -0,900 -2,05%
10 mei 42,680 42,560 42,540
43,220 63.764 -0,420 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront