FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
45,600 17:35
+0,520 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,500 43,240 42,780
43,540 81.168 -0,580 -1,32%
03 mei 42,920 43,400 42,860
43,940 71.892 +0,160 +0,37%
06 mei 43,580 43,660 43,500
44,120 72.246 +0,260 +0,60%
07 mei 43,840 44,080 43,440
44,080 105.918 +0,420 +0,96%
08 mei 43,820 43,880 43,340
44,140 81.623 -0,200 -0,45%
09 mei 42,480 42,980 42,460
43,100 45.834 -0,900 -2,05%
10 mei 42,680 42,560 42,540
43,220 63.764 -0,420 -0,98%
13 mei 42,400 42,680 42,260
42,780 66.244 +0,120 +0,28%
14 mei 42,600 42,960 42,600
43,340 72.711 +0,280 +0,66%
15 mei 43,180 42,960 42,560
43,240 84.254 0,000 0,00%
16 mei 42,960 42,520 42,520
43,000 61.896 -0,440 -1,02%
17 mei 42,500 43,840 42,380
43,880 100.414 +1,320 +3,10%
20 mei 43,980 45,360 43,960
45,520 75.606 +1,520 +3,47%
21 mei 45,020 45,460 45,000
45,500 66.345 +0,100 +0,22%
22 mei 45,260 45,040 44,840
45,360 50.908 -0,420 -0,92%
23 mei 44,860 45,600 44,820
45,840 90.735 +0,560 +1,24%
24 mei 45,380 45,560 45,220
45,680 45.732 -0,040 -0,09%
27 mei 45,740 45,080 44,700
45,740 28.731 -0,480 -1,05%
28 mei 44,960 45,000 44,820
45,520 68.034 -0,080 -0,18%
29 mei 44,680 44,120 44,020
44,880 49.137 -0,880 -1,96%
30 mei 44,060 44,420 43,700
44,580 44.087 +0,300 +0,68%
31 mei 44,240 44,440 44,040
44,540 160.862 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront