HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
6,550 17:35
+0,010 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,390 6,490 6,370
6,510 76.668 +0,090 +1,41%
03 mei 6,490 6,540 6,460
6,570 85.533 +0,050 +0,77%
06 mei 6,510 6,520 6,490
6,560 69.136 -0,020 -0,31%
07 mei 6,560 6,580 6,500
6,600 91.931 +0,060 +0,92%
08 mei 6,530 6,570 6,510
6,640 82.633 -0,010 -0,15%
09 mei 6,520 6,590 6,520
6,590 25.556 +0,020 +0,30%
10 mei 6,610 6,550 6,510
6,620 66.628 -0,040 -0,61%
13 mei 6,640 6,540 6,500
6,650 46.129 -0,010 -0,15%
14 mei 6,490 6,550 6,490
6,550 68.768 +0,010 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront