HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
6,590 17:35
-0,130 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,390 6,490 6,370
6,510 76.668 +0,090 +1,41%
03 mei 6,490 6,540 6,460
6,570 85.533 +0,050 +0,77%
06 mei 6,510 6,520 6,490
6,560 69.136 -0,020 -0,31%
07 mei 6,560 6,580 6,500
6,600 91.931 +0,060 +0,92%
08 mei 6,530 6,570 6,510
6,640 82.633 -0,010 -0,15%
09 mei 6,520 6,590 6,520
6,590 25.556 +0,020 +0,30%
10 mei 6,610 6,550 6,510
6,620 66.628 -0,040 -0,61%
13 mei 6,640 6,540 6,500
6,650 46.129 -0,010 -0,15%
14 mei 6,490 6,550 6,490
6,550 68.768 +0,010 +0,15%
15 mei 6,540 6,620 6,530
6,650 83.502 +0,070 +1,07%
16 mei 6,510 6,660 6,510
6,690 69.776 +0,040 +0,60%
17 mei 6,650 6,540 6,510
6,650 74.854 -0,120 -1,80%
20 mei 6,540 6,520 6,520
6,570 49.412 -0,020 -0,31%
21 mei 6,510 6,550 6,490
6,560 47.910 +0,030 +0,46%
22 mei 6,570 6,630 6,510
6,630 80.890 +0,080 +1,22%
23 mei 6,580 6,580 6,510
6,630 78.694 -0,050 -0,75%
24 mei 6,520 6,600 6,510
6,640 138.202 +0,020 +0,30%
27 mei 6,590 6,680 6,570
6,680 84.785 +0,080 +1,21%
28 mei 6,690 6,580 6,580
6,690 37.260 -0,100 -1,50%
29 mei 6,580 6,560 6,520
6,580 45.074 -0,020 -0,30%
30 mei 6,570 6,670 6,530
6,670 74.262 +0,110 +1,68%
31 mei 6,620 6,620 6,600
6,690 129.321 -0,050 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront