KNORR-BREMSE AG

XTR:KBX100.ETR, DE000KBX1006
74,700 17:35
+0,650 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,050 68,500 67,450
69,150 176.811 -1,050 -1,51%
03 mei 68,950 68,950 68,500
69,950 170.611 +0,450 +0,66%
06 mei 69,150 69,450 68,900
69,900 84.934 +0,500 +0,73%
07 mei 69,800 69,600 69,000
69,900 172.116 +0,150 +0,22%
08 mei 69,950 73,450 69,650
73,900 228.129 +3,850 +5,53%
09 mei 73,800 74,050 73,500
74,400 145.473 +0,600 +0,82%
10 mei 74,450 74,700 73,850
74,750 170.183 +0,650 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront