KNORR-BREMSE AG

XTR:KBX100.ETR, DE000KBX1006
+ KNORR-BREMSE AG op mijn watchlist
72,050 17:37
-2,100 (-2,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,100 70,100 69,900
70,850 173.922 0,000 0,00%
03 apr 70,400 71,250 70,100
71,450 158.225 +1,150 +1,64%
04 apr 71,200 70,500 70,500
71,300 161.627 -0,750 -1,05%
05 apr 69,150 69,900 68,550
70,050 158.892 -0,600 -0,85%
08 apr 70,050 69,500 69,400
70,250 93.435 -0,400 -0,57%
09 apr 69,400 69,150 68,750
69,800 105.506 -0,350 -0,50%
10 apr 69,600 69,200 68,450
69,600 216.606 +0,050 +0,07%
11 apr 69,150 68,850 67,900
69,150 156.971 -0,350 -0,51%
12 apr 69,550 69,050 68,850
69,700 132.898 +0,200 +0,29%
15 apr 69,300 69,750 69,250
70,300 92.788 +0,700 +1,01%
16 apr 68,900 69,100 68,450
69,600 120.948 -0,650 -0,93%
17 apr 69,050 68,850 68,850
69,900 87.926 -0,250 -0,36%
18 apr 69,350 68,900 68,850
69,550 154.200 +0,050 +0,07%
19 apr 67,950 68,100 67,750
68,550 95.226 -0,800 -1,16%
22 apr 69,150 71,000 68,900
71,300 246.892 +2,900 +4,26%
23 apr 71,300 70,800 70,450
71,500 121.925 -0,200 -0,28%
24 apr 71,000 70,250 70,000
71,000 137.453 -0,550 -0,78%
25 apr 70,350 69,300 68,650
70,500 101.612 -0,950 -1,35%
26 apr 69,850 69,950 69,350
70,300 139.703 +0,650 +0,94%
29 apr 70,300 70,050 69,850
70,600 167.233 +0,100 +0,14%
30 apr 70,350 69,550 69,200
70,750 201.455 -0,500 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront