DWS GROUP GMBH & CO. KGAA

XTR:DWS100.ETR, DE000DWS1007
41,880 17:35
+0,260 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,920 40,140 39,820
40,200 86.250 +0,500 +1,26%
03 mei 40,360 40,660 40,300
40,780 84.636 +0,520 +1,30%
06 mei 40,820 41,160 40,620
41,280 112.996 +0,500 +1,23%
07 mei 41,440 41,380 41,120
41,540 101.060 +0,220 +0,53%
08 mei 40,900 40,980 40,500
41,300 133.435 -0,400 -0,97%
09 mei 40,940 41,180 40,940
41,520 47.602 +0,200 +0,49%
10 mei 41,040 41,620 41,040
41,620 118.473 +0,440 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront