DWS GROUP GMBH & CO. KGAA

XTR:DWS100.ETR, DE000DWS1007
+ DWS GROUP GMBH & CO. KGAA op mijn watchlist
35,600 17:35
-6,860 (-16,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,920 40,140 39,820
40,200 86.250 +0,500 +1,26%
03 mei 40,360 40,660 40,300
40,780 84.636 +0,520 +1,30%
06 mei 40,820 41,160 40,620
41,280 112.996 +0,500 +1,23%
07 mei 41,440 41,380 41,120
41,540 101.060 +0,220 +0,53%
08 mei 40,900 40,980 40,500
41,300 133.435 -0,400 -0,97%
09 mei 40,940 41,180 40,940
41,520 47.602 +0,200 +0,49%
10 mei 41,040 41,620 41,040
41,620 118.473 +0,440 +1,07%
13 mei 41,880 41,880 41,640
42,040 85.989 +0,260 +0,62%
14 mei 41,820 41,880 41,700
42,060 74.933 0,000 0,00%
15 mei 42,100 42,580 42,020
42,780 85.683 +0,700 +1,67%
16 mei 42,620 42,260 42,220
42,900 95.530 -0,320 -0,75%
17 mei 42,200 42,500 42,000
42,680 105.444 +0,240 +0,57%
20 mei 42,740 42,560 42,500
42,920 62.524 +0,060 +0,14%
21 mei 42,480 42,300 41,920
42,560 86.799 -0,260 -0,61%
22 mei 42,260 42,400 42,160
42,700 75.933 +0,100 +0,24%
23 mei 42,420 42,600 42,420
42,920 85.055 +0,200 +0,47%
24 mei 42,500 43,000 42,460
43,300 164.623 +0,400 +0,94%
27 mei 43,200 42,860 42,060
43,200 193.335 -0,140 -0,33%
28 mei 42,920 42,880 42,720
43,280 145.883 +0,020 +0,05%
29 mei 42,960 42,500 42,460
43,360 162.695 -0,380 -0,89%
30 mei 42,520 42,400 42,400
43,080 207.156 -0,100 -0,24%
31 mei 42,600 42,660 41,980
42,940 249.635 +0,260 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront