SILTRONIC AG

XTR:WAF300.ETR, DE000WAF3001
74,300 17:35
-0,850 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,000 70,200 69,800
74,100 103.795 -2,900 -3,97%
03 mei 71,000 74,600 70,500
75,300 94.670 +4,400 +6,27%
06 mei 74,700 75,700 74,700
76,050 42.683 +1,100 +1,47%
07 mei 75,250 75,150 75,000
75,650 39.544 -0,550 -0,73%
08 mei 75,400 74,300 73,850
75,900 26.540 -0,850 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront