SILTRONIC AG

XTR:WAF300.ETR, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
73,900 17:35
+0,300 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 82,500 82,000 81,150
84,350 44.250 -0,200 -0,24%
03 apr 81,600 81,800 81,400
82,250 23.137 -0,200 -0,24%
04 apr 82,000 82,500 81,500
82,800 37.691 +0,700 +0,86%
05 apr 81,150 81,100 80,600
82,650 39.437 -1,400 -1,70%
08 apr 81,100 80,150 80,150
81,100 35.586 -0,950 -1,17%
09 apr 80,550 78,950 78,950
81,250 78.650 -1,200 -1,50%
10 apr 79,150 80,700 78,900
80,850 44.317 +1,750 +2,22%
11 apr 80,550 81,100 80,100
81,850 27.766 +0,400 +0,50%
12 apr 85,800 84,300 83,550
86,600 72.552 +3,200 +3,95%
15 apr 83,850 85,000 83,300
86,550 40.690 +0,700 +0,83%
16 apr 84,900 81,750 81,200
84,900 62.709 -3,250 -3,82%
17 apr 80,850 80,300 79,800
81,550 45.287 -1,450 -1,77%
18 apr 80,750 80,150 79,400
81,100 52.351 -0,150 -0,19%
19 apr 79,000 79,050 78,700
80,150 47.699 -1,100 -1,37%
22 apr 78,800 76,800 76,300
79,600 78.118 -2,250 -2,85%
23 apr 78,600 77,700 77,150
78,600 72.603 +0,900 +1,17%
24 apr 79,450 77,400 76,650
79,450 88.536 -0,300 -0,39%
25 apr 77,100 76,750 76,100
78,800 35.810 -0,650 -0,84%
26 apr 77,700 76,050 68,500
79,950 251.843 -0,700 -0,91%
29 apr 74,750 74,500 72,850
74,800 124.682 -1,550 -2,04%
30 apr 73,750 73,100 72,550
74,300 43.843 -1,400 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront