HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
82,900 17:35
-0,600 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,800 82,800 81,800
83,500 14.574 +0,600 +0,73%
03 mei 83,100 83,400 83,000
83,500 10.100 +0,600 +0,72%
06 mei 83,400 83,500 82,700
83,900 5.801 +0,100 +0,12%
07 mei 83,900 84,200 83,100
84,200 7.790 +0,700 +0,84%
08 mei 84,100 82,500 82,500
84,200 9.899 -1,700 -2,02%
09 mei 82,700 83,500 82,600
83,600 7.326 +1,000 +1,21%
10 mei 83,400 82,900 82,500
83,700 10.444 -0,600 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront