HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
84,900 17:35
-0,100 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,800 82,800 81,800
83,500 14.574 +0,600 +0,73%
03 mei 83,100 83,400 83,000
83,500 10.100 +0,600 +0,72%
06 mei 83,400 83,500 82,700
83,900 5.801 +0,100 +0,12%
07 mei 83,900 84,200 83,100
84,200 7.790 +0,700 +0,84%
08 mei 84,100 82,500 82,500
84,200 9.899 -1,700 -2,02%
09 mei 82,700 83,500 82,600
83,600 7.326 +1,000 +1,21%
10 mei 83,400 82,900 82,500
83,700 10.444 -0,600 -0,72%
13 mei 83,200 83,900 83,100
84,000 5.196 +1,000 +1,21%
14 mei 83,500 83,500 83,300
83,700 5.636 -0,400 -0,48%
15 mei 84,000 83,500 83,400
84,000 6.952 0,000 0,00%
16 mei 83,300 84,700 83,300
84,700 9.215 +1,200 +1,44%
17 mei 84,400 85,200 84,400
86,500 7.934 +0,500 +0,59%
20 mei 84,500 85,200 84,100
85,200 7.813 0,000 0,00%
21 mei 85,400 83,500 83,500
85,400 4.575 -1,700 -2,00%
22 mei 83,000 83,500 82,900
83,700 6.533 0,000 0,00%
23 mei 84,300 83,500 82,700
84,300 10.613 0,000 0,00%
24 mei 83,500 83,100 82,700
83,500 2.834 -0,400 -0,48%
27 mei 84,000 83,300 82,600
84,000 3.998 +0,200 +0,24%
28 mei 83,000 83,600 82,800
83,600 7.137 +0,300 +0,36%
29 mei 84,400 82,900 82,900
84,400 4.579 -0,700 -0,84%
30 mei 83,700 84,400 83,000
84,400 8.256 +1,500 +1,81%
31 mei 84,400 85,000 84,100
85,000 10.824 +0,600 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront