Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
94,550 17:39
+0,600 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,350 97,350 96,950
99,600 91.940 -1,750 -1,77%
03 mei 97,950 97,800 97,200
99,750 126.792 +0,450 +0,46%
06 mei 98,400 100,000 97,700
100,500 91.338 +2,200 +2,25%
07 mei 100,300 99,650 98,100
100,300 135.802 -0,350 -0,35%
08 mei 94,000 93,900 92,800
101,500 375.771 -5,750 -5,77%
09 mei 93,100 93,950 91,500
94,550 193.528 +0,050 +0,05%
10 mei 94,850 94,550 94,550
96,300 127.631 +0,600 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront