Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
85,450 17:35
+0,600 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,350 97,350 96,950
99,600 91.940 -1,750 -1,77%
03 mei 97,950 97,800 97,200
99,750 126.792 +0,450 +0,46%
06 mei 98,400 100,000 97,700
100,500 91.338 +2,200 +2,25%
07 mei 100,300 99,650 98,100
100,300 135.802 -0,350 -0,35%
08 mei 94,000 93,900 92,800
101,500 375.771 -5,750 -5,77%
09 mei 93,100 93,950 91,500
94,550 193.528 +0,050 +0,05%
10 mei 94,850 94,550 94,550
96,300 127.631 +0,600 +0,64%
13 mei 94,650 93,000 92,200
95,150 170.641 -1,550 -1,64%
14 mei 93,950 96,250 92,950
96,350 182.244 +3,250 +3,49%
15 mei 96,400 95,700 95,700
98,100 185.100 -0,550 -0,57%
16 mei 95,950 96,850 95,500
97,500 108.269 +1,150 +1,20%
17 mei 95,950 95,300 94,300
96,350 142.106 -1,550 -1,60%
20 mei 95,450 95,250 94,600
95,800 66.681 -0,050 -0,05%
21 mei 94,850 92,950 92,950
94,950 195.793 -2,300 -2,41%
22 mei 92,450 94,900 91,850
94,900 117.114 +1,950 +2,10%
23 mei 92,050 92,350 90,750
93,400 187.603 -2,550 -2,69%
24 mei 91,200 92,350 90,800
92,600 121.285 0,000 0,00%
27 mei 92,300 92,250 92,100
92,750 59.882 -0,100 -0,11%
28 mei 92,100 89,400 89,400
92,500 192.886 -2,850 -3,09%
29 mei 88,950 87,550 87,550
89,350 194.703 -1,850 -2,07%
30 mei 87,250 89,450 86,700
89,750 116.567 +1,900 +2,17%
31 mei 87,600 84,650 83,600
88,150 412.286 -4,800 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront