HYPOPORT SE

XTR:549336.ETR, DE0005493365
282,000 17:35
-6,200 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 250,000 251,600 247,200
251,600 2.450 +3,000 +1,21%
03 mei 251,000 259,000 251,000
259,000 6.276 +7,400 +2,94%
06 mei 261,000 269,400 257,600
269,600 6.925 +10,400 +4,02%
07 mei 271,000 283,800 267,800
284,000 11.389 +14,400 +5,35%
08 mei 278,000 284,200 273,000
286,000 10.597 +0,400 +0,14%
09 mei 285,400 289,400 285,400
289,600 3.909 +5,200 +1,83%
10 mei 291,000 288,200 288,000
293,000 4.179 -1,200 -0,41%
13 mei 291,000 282,000 276,800
291,000 4.518 -6,200 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront