HYPOPORT SE

XTR:549336.ETR, DE0005493365
+ HYPOPORT SE op mijn watchlist
280,600 17:35
-7,000 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 250,000 251,600 247,200
251,600 2.450 +3,000 +1,21%
03 mei 251,000 259,000 251,000
259,000 6.276 +7,400 +2,94%
06 mei 261,000 269,400 257,600
269,600 6.925 +10,400 +4,02%
07 mei 271,000 283,800 267,800
284,000 11.389 +14,400 +5,35%
08 mei 278,000 284,200 273,000
286,000 10.597 +0,400 +0,14%
09 mei 285,400 289,400 285,400
289,600 3.909 +5,200 +1,83%
10 mei 291,000 288,200 288,000
293,000 4.179 -1,200 -0,41%
13 mei 291,000 282,000 276,800
291,000 4.518 -6,200 -2,15%
14 mei 280,000 287,200 278,200
290,000 4.373 +5,200 +1,84%
15 mei 289,200 294,400 289,000
298,000 6.437 +7,200 +2,51%
16 mei 294,400 302,600 293,800
304,000 9.931 +8,200 +2,79%
17 mei 302,000 303,400 297,200
304,200 2.983 +0,800 +0,26%
20 mei 303,800 316,800 303,800
317,000 4.100 +13,400 +4,42%
21 mei 320,000 319,000 313,800
320,800 6.777 +2,200 +0,69%
22 mei 320,400 314,800 313,600
322,600 5.708 -4,200 -1,32%
23 mei 316,000 321,200 313,400
324,000 6.819 +6,400 +2,03%
24 mei 316,800 330,000 313,600
332,400 7.870 +8,800 +2,74%
27 mei 334,000 339,200 329,000
340,800 3.936 +9,200 +2,79%
28 mei 342,000 326,800 325,000
348,400 9.081 -12,400 -3,66%
29 mei 325,000 304,200 301,800
325,600 15.897 -22,600 -6,92%
30 mei 299,200 306,800 295,600
310,400 10.768 +2,600 +0,85%
31 mei 306,400 292,800 292,000
306,400 23.246 -14,000 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront