TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
13,710 17:35
+0,070 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,290 13,530 13,210
13,660 344.453 +0,140 +1,05%
03 mei 13,600 13,680 13,400
14,030 561.260 +0,150 +1,11%
06 mei 13,860 13,700 13,580
13,910 331.291 +0,020 +0,15%
07 mei 13,730 13,770 13,670
13,940 449.982 +0,070 +0,51%
08 mei 13,770 13,500 13,330
13,800 312.492 -0,270 -1,96%
09 mei 13,400 13,640 13,320
13,770 339.459 +0,140 +1,04%
10 mei 13,740 13,710 13,690
13,950 281.788 +0,070 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront