TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
+ TAG Tegernsee Immobilien und Beteiligungs AG op mijn watchlist
14,030 17:35
-0,450 (-3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,290 13,530 13,210
13,660 344.453 +0,140 +1,05%
03 mei 13,600 13,680 13,400
14,030 561.260 +0,150 +1,11%
06 mei 13,860 13,700 13,580
13,910 331.291 +0,020 +0,15%
07 mei 13,730 13,770 13,670
13,940 449.982 +0,070 +0,51%
08 mei 13,770 13,500 13,330
13,800 312.492 -0,270 -1,96%
09 mei 13,400 13,640 13,320
13,770 339.459 +0,140 +1,04%
10 mei 13,740 13,710 13,690
13,950 281.788 +0,070 +0,51%
13 mei 13,780 13,820 13,660
13,820 402.585 +0,110 +0,80%
14 mei 13,930 14,120 13,620
14,120 464.075 +0,300 +2,17%
15 mei 14,060 14,680 13,970
14,870 642.666 +0,560 +3,97%
16 mei 14,680 14,800 14,570
14,800 370.161 +0,120 +0,82%
17 mei 14,760 14,740 14,560
14,760 471.284 -0,060 -0,41%
20 mei 14,770 14,590 14,530
14,880 202.227 -0,150 -1,02%
21 mei 14,500 14,600 14,350
14,600 336.770 +0,010 +0,07%
22 mei 14,570 14,870 14,280
14,930 345.982 +0,270 +1,85%
23 mei 14,460 14,200 14,080
14,740 528.299 -0,670 -4,51%
24 mei 13,970 13,970 13,840
14,130 380.194 -0,230 -1,62%
27 mei 14,010 14,090 13,990
14,160 138.344 +0,120 +0,86%
28 mei 14,080 14,190 14,080
14,430 276.172 +0,100 +0,71%
29 mei 14,140 13,990 13,850
14,140 376.966 -0,200 -1,41%
30 mei 13,930 14,300 13,930
14,310 195.968 +0,310 +2,22%
31 mei 14,300 14,260 14,090
14,340 623.727 -0,040 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront