Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
13,360 17:35
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,280 13,220 13,120
13,280 30.873 +0,020 +0,15%
03 mei 13,180 13,260 13,160
13,260 64.451 +0,040 +0,30%
06 mei 13,300 13,540 13,300
13,600 24.607 +0,280 +2,11%
07 mei 13,600 13,540 13,440
13,620 38.769 0,000 0,00%
08 mei 13,560 13,460 13,460
13,580 27.719 -0,080 -0,59%
09 mei 13,440 13,500 13,440
13,580 20.567 +0,040 +0,30%
10 mei 13,480 13,520 13,460
13,520 26.299 +0,020 +0,15%
13 mei 13,520 13,560 13,460
13,640 50.967 +0,040 +0,30%
14 mei 13,540 13,500 13,440
13,580 46.373 -0,060 -0,44%
15 mei 12,920 13,080 12,920
13,160 59.821 -0,420 -3,11%
16 mei 13,060 13,120 13,000
13,120 37.264 +0,040 +0,31%
17 mei 13,200 13,080 13,060
13,260 34.415 -0,040 -0,30%
20 mei 13,120 13,240 13,120
13,400 29.552 +0,160 +1,22%
21 mei 13,160 13,180 13,000
13,220 44.567 -0,060 -0,45%
22 mei 13,120 13,020 13,020
13,180 37.431 -0,160 -1,21%
23 mei 13,120 13,000 13,000
13,120 32.486 -0,020 -0,15%
24 mei 12,940 13,040 12,940
13,100 23.249 +0,040 +0,31%
27 mei 13,120 13,360 13,080
13,360 44.471 +0,320 +2,45%
28 mei 13,380 13,520 13,280
13,540 49.552 +0,160 +1,20%
29 mei 13,500 13,340 13,340
13,520 19.903 -0,180 -1,33%
30 mei 13,320 13,460 13,280
13,460 24.780 +0,120 +0,90%
31 mei 13,320 13,720 13,320
13,720 58.332 +0,260 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront