Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
13,260 17:37
-0,120 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,500 13,640 13,460
13,680 52.637 -0,080 -0,58%
04 jun 13,680 13,380 13,380
13,680 36.271 -0,260 -1,91%
05 jun 13,420 13,360 13,280
13,420 19.955 -0,020 -0,15%
06 jun 13,280 13,340 13,280
13,420 13.151 -0,020 -0,15%
07 jun 13,320 13,460 13,280
13,460 38.866 +0,120 +0,90%
10 jun 13,400 13,480 13,340
13,560 43.579 +0,020 +0,15%
11 jun 13,500 13,480 13,440
13,540 32.409 0,000 0,00%
12 jun 13,540 13,640 13,480
13,700 43.100 +0,160 +1,19%
13 jun 13,720 13,380 13,380
13,720 33.522 -0,260 -1,91%
14 jun 13,380 13,260 13,220
13,380 27.590 -0,120 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront