Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
13,520 17:35
+0,020 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,280 13,220 13,120
13,280 30.873 +0,020 +0,15%
03 mei 13,180 13,260 13,160
13,260 64.451 +0,040 +0,30%
06 mei 13,300 13,540 13,300
13,600 24.607 +0,280 +2,11%
07 mei 13,600 13,540 13,440
13,620 38.769 0,000 0,00%
08 mei 13,560 13,460 13,460
13,580 27.719 -0,080 -0,59%
09 mei 13,440 13,500 13,440
13,580 20.567 +0,040 +0,30%
10 mei 13,480 13,520 13,460
13,520 26.299 +0,020 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront