PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
8,830 17:39
+0,090 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,330 8,440 8,280
8,440 28.759 +0,140 +1,69%
03 mei 8,500 8,540 8,380
8,700 65.869 +0,100 +1,18%
06 mei 8,610 8,780 8,560
8,920 70.929 +0,240 +2,81%
07 mei 8,790 8,940 8,780
9,100 54.981 +0,160 +1,82%
08 mei 9,020 8,690 8,690
9,020 29.859 -0,250 -2,80%
09 mei 8,700 8,740 8,630
8,860 35.058 +0,050 +0,58%
10 mei 8,820 8,680 8,680
8,820 28.219 -0,060 -0,69%
13 mei 8,790 8,830 8,750
8,890 25.865 +0,150 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront