PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
8,120 17:35
-0,080 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,330 8,440 8,280
8,440 28.759 +0,140 +1,69%
03 mei 8,500 8,540 8,380
8,700 65.869 +0,100 +1,18%
06 mei 8,610 8,780 8,560
8,920 70.929 +0,240 +2,81%
07 mei 8,790 8,940 8,780
9,100 54.981 +0,160 +1,82%
08 mei 9,020 8,690 8,690
9,020 29.859 -0,250 -2,80%
09 mei 8,700 8,740 8,630
8,860 35.058 +0,050 +0,58%
10 mei 8,820 8,680 8,680
8,820 28.219 -0,060 -0,69%
13 mei 8,790 8,830 8,750
8,890 25.865 +0,150 +1,73%
14 mei 8,720 8,590 8,510
8,820 47.463 -0,240 -2,72%
15 mei 8,520 8,590 8,300
8,670 78.423 0,000 0,00%
16 mei 8,660 8,450 8,320
8,660 36.297 -0,140 -1,63%
17 mei 8,290 8,340 8,200
8,420 45.511 -0,110 -1,30%
20 mei 8,410 8,480 8,410
8,520 15.047 +0,140 +1,68%
21 mei 8,460 8,410 8,380
8,460 16.870 -0,070 -0,83%
22 mei 8,410 8,440 8,320
8,450 11.396 +0,030 +0,36%
23 mei 8,480 8,320 8,310
8,540 58.743 -0,120 -1,42%
24 mei 8,280 8,250 8,220
8,320 30.942 -0,070 -0,84%
27 mei 8,210 8,430 8,210
8,430 26.269 +0,180 +2,18%
28 mei 8,400 8,520 8,390
8,550 48.541 +0,090 +1,07%
29 mei 8,560 8,150 8,150
8,570 28.638 -0,370 -4,34%
30 mei 8,190 8,090 8,080
8,220 79.668 -0,060 -0,74%
31 mei 8,100 8,000 7,990
8,110 55.434 -0,090 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront