HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
75,700 17:35
+0,100 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,000 74,100 73,400
74,300 4.542 +0,500 +0,68%
03 mei 74,200 74,200 74,100
74,800 4.138 +0,100 +0,13%
06 mei 74,800 74,000 73,800
74,800 6.722 -0,200 -0,27%
07 mei 74,100 75,000 74,100
75,200 4.719 +1,000 +1,35%
08 mei 74,600 74,500 73,600
75,700 7.320 -0,500 -0,67%
09 mei 74,400 74,900 74,400
75,000 3.582 +0,400 +0,54%
10 mei 75,200 75,600 75,200
76,500 7.409 +0,700 +0,93%
13 mei 74,900 75,700 74,900
75,900 14.139 +0,100 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront