HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
80,500 17:35
+1,000 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,000 74,100 73,400
74,300 4.542 +0,500 +0,68%
03 mei 74,200 74,200 74,100
74,800 4.138 +0,100 +0,13%
06 mei 74,800 74,000 73,800
74,800 6.722 -0,200 -0,27%
07 mei 74,100 75,000 74,100
75,200 4.719 +1,000 +1,35%
08 mei 74,600 74,500 73,600
75,700 7.320 -0,500 -0,67%
09 mei 74,400 74,900 74,400
75,000 3.582 +0,400 +0,54%
10 mei 75,200 75,600 75,200
76,500 7.409 +0,700 +0,93%
13 mei 74,900 75,700 74,900
75,900 14.139 +0,100 +0,13%
14 mei 76,100 76,900 76,000
77,000 19.845 +1,200 +1,59%
15 mei 76,800 78,000 76,500
78,000 9.443 +1,100 +1,43%
16 mei 78,900 78,300 77,800
78,900 12.236 +0,300 +0,38%
17 mei 78,800 78,600 78,000
78,900 4.522 +0,300 +0,38%
20 mei 79,000 79,000 78,500
79,000 1.689 +0,400 +0,51%
21 mei 79,000 78,100 77,100
79,000 10.580 -0,900 -1,14%
22 mei 78,300 76,600 74,600
78,300 15.524 -1,500 -1,92%
23 mei 76,700 75,200 75,200
76,800 6.668 -1,400 -1,83%
24 mei 75,900 77,000 75,200
77,400 6.682 +1,800 +2,39%
27 mei 77,000 76,900 76,600
77,400 1.339 -0,100 -0,13%
28 mei 76,900 77,200 76,800
78,000 4.423 +0,300 +0,39%
29 mei 77,300 77,200 76,700
78,000 5.686 0,000 0,00%
30 mei 77,800 78,000 77,000
78,000 7.315 +0,800 +1,04%
31 mei 78,400 77,500 76,800
78,400 14.265 -0,500 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront