Bechtle

XTR:515870.ETR, DE0005158703
45,640 17:35
+1,080 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,160 44,820 44,540
45,280 156.538 -0,480 -1,06%
03 mei 45,040 45,360 44,980
45,940 88.680 +0,540 +1,20%
06 mei 45,600 45,780 45,300
46,080 72.376 +0,420 +0,93%
07 mei 45,960 45,980 44,840
46,220 160.159 +0,200 +0,44%
08 mei 43,960 44,340 41,600
44,740 464.821 -1,640 -3,57%
09 mei 44,180 44,560 43,940
44,720 109.386 +0,220 +0,50%
10 mei 44,520 45,640 44,500
45,640 259.620 +1,080 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront