Bechtle

XTR:515870.ETR, DE0005158703
+ Bechtle op mijn watchlist
45,100 17:35
-0,360 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,160 44,820 44,540
45,280 156.538 -0,480 -1,06%
03 mei 45,040 45,360 44,980
45,940 88.680 +0,540 +1,20%
06 mei 45,600 45,780 45,300
46,080 72.376 +0,420 +0,93%
07 mei 45,960 45,980 44,840
46,220 160.159 +0,200 +0,44%
08 mei 43,960 44,340 41,600
44,740 464.821 -1,640 -3,57%
09 mei 44,180 44,560 43,940
44,720 109.386 +0,220 +0,50%
10 mei 44,520 45,640 44,500
45,640 259.620 +1,080 +2,42%
13 mei 45,720 45,340 45,100
45,820 131.734 -0,300 -0,66%
14 mei 45,400 45,720 45,060
45,800 122.933 +0,380 +0,84%
15 mei 45,900 45,860 45,860
46,680 225.964 +0,140 +0,31%
16 mei 45,980 45,780 45,760
46,320 125.884 -0,080 -0,17%
17 mei 45,620 46,080 45,240
46,240 101.911 +0,300 +0,66%
20 mei 46,160 46,740 46,140
46,860 92.303 +0,660 +1,43%
21 mei 46,540 46,320 45,800
46,560 118.914 -0,420 -0,90%
22 mei 46,260 46,920 45,980
46,980 131.360 +0,600 +1,30%
23 mei 46,860 46,940 46,360
46,960 104.545 +0,020 +0,04%
24 mei 46,700 47,380 46,620
47,460 136.120 +0,440 +0,94%
27 mei 47,320 47,520 47,040
47,620 54.438 +0,140 +0,30%
28 mei 47,560 46,520 46,460
47,700 118.479 -1,000 -2,10%
29 mei 46,520 45,720 45,700
46,640 161.172 -0,800 -1,72%
30 mei 45,640 45,760 45,380
46,220 120.543 +0,040 +0,09%
31 mei 45,500 44,640 44,260
45,500 437.007 -1,120 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront