UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
22,860 17:35
-0,180 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,660 22,500 22,420
22,780 166.950 -0,140 -0,62%
03 mei 22,500 22,400 22,340
22,820 264.401 -0,100 -0,44%
06 mei 22,380 22,940 22,360
23,060 80.860 +0,540 +2,41%
07 mei 23,280 23,260 22,880
23,700 563.170 +0,320 +1,39%
08 mei 22,640 23,000 22,560
23,520 439.582 -0,260 -1,12%
09 mei 22,940 23,040 22,200
23,120 220.507 +0,040 +0,17%
10 mei 22,960 22,860 22,500
23,280 447.499 -0,180 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront