UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
22,660 17:35
-0,320 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,660 22,500 22,420
22,780 166.950 -0,140 -0,62%
03 mei 22,500 22,400 22,340
22,820 264.401 -0,100 -0,44%
06 mei 22,380 22,940 22,360
23,060 80.860 +0,540 +2,41%
07 mei 23,280 23,260 22,880
23,700 563.170 +0,320 +1,39%
08 mei 22,640 23,000 22,560
23,520 439.582 -0,260 -1,12%
09 mei 22,940 23,040 22,200
23,120 220.507 +0,040 +0,17%
10 mei 22,960 22,860 22,500
23,280 447.499 -0,180 -0,78%
13 mei 23,000 24,380 22,720
24,420 309.810 +1,520 +6,65%
14 mei 24,540 23,200 23,100
24,640 268.350 -1,180 -4,84%
15 mei 23,280 23,120 23,060
23,840 153.787 -0,080 -0,34%
16 mei 23,040 23,080 22,920
23,360 129.202 -0,040 -0,17%
17 mei 23,020 23,300 22,900
23,360 81.387 +0,220 +0,95%
20 mei 22,800 23,040 22,660
23,040 100.427 -0,260 -1,12%
21 mei 22,840 22,640 22,560
23,020 76.189 -0,400 -1,74%
22 mei 22,700 22,200 22,200
22,780 123.681 -0,440 -1,94%
23 mei 22,500 22,040 21,880
22,500 119.418 -0,160 -0,72%
24 mei 22,000 22,080 21,840
22,180 142.219 +0,040 +0,18%
27 mei 21,900 22,040 21,900
22,380 94.962 -0,040 -0,18%
28 mei 22,160 22,020 21,960
22,440 186.917 -0,020 -0,09%
29 mei 22,000 21,660 21,580
22,040 176.142 -0,360 -1,63%
30 mei 21,860 22,000 21,780
22,660 291.248 +0,340 +1,57%
31 mei 22,000 21,820 21,620
22,020 430.070 -0,180 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront