MORPHOSYS AG

XTR:663200.ETR, DE0006632003
67,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,100 66,100 65,600
66,300 313.371 -0,100 -0,15%
03 mei 66,000 66,650 66,000
67,000 72.984 +0,550 +0,83%
06 mei 66,550 66,900 66,400
66,950 46.604 +0,250 +0,38%
07 mei 67,000 66,800 66,650
67,050 56.424 -0,100 -0,15%
08 mei 66,900 66,750 66,500
67,200 106.985 -0,050 -0,07%
09 mei 66,700 67,000 66,700
67,000 77.473 +0,250 +0,37%
10 mei 66,900 67,000 66,750
67,250 81.536 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront