MORPHOSYS AG

XTR:663200.ETR, DE0006632003
+ MORPHOSYS AG op mijn watchlist
68,200 17:35
-0,250 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,200 67,250 67,150
67,300 111.409 +0,050 +0,07%
03 apr 67,250 67,250 67,200
67,350 96.708 0,000 0,00%
04 apr 67,150 67,200 67,100
67,250 141.744 -0,050 -0,07%
05 apr 67,100 67,050 67,050
67,250 210.216 -0,150 -0,22%
08 apr 67,100 67,000 67,000
67,200 70.732 -0,050 -0,07%
09 apr 67,000 67,050 66,850
67,100 90.725 +0,050 +0,07%
10 apr 67,050 67,150 67,050
67,200 142.594 +0,100 +0,15%
11 apr 67,100 67,600 67,100
67,600 286.198 +0,450 +0,67%
12 apr 67,550 67,950 67,550
68,000 2.164.879 +0,350 +0,52%
15 apr 67,850 67,950 67,850
68,000 1.728.595 0,000 0,00%
16 apr 67,900 67,700 67,600
68,000 1.405.984 -0,250 -0,37%
17 apr 67,650 67,700 67,650
67,850 122.121 0,000 0,00%
18 apr 67,700 67,700 67,700
67,800 139.698 0,000 0,00%
19 apr 67,700 67,700 67,700
67,750 59.669 0,000 0,00%
22 apr 67,750 67,750 67,700
67,850 131.745 +0,050 +0,07%
23 apr 67,800 67,750 67,700
67,900 55.900 0,000 0,00%
24 apr 67,700 67,700 67,700
67,750 63.222 -0,050 -0,07%
25 apr 67,700 67,750 67,700
67,800 56.527 +0,050 +0,07%
26 apr 67,750 67,850 67,750
67,850 39.191 +0,100 +0,15%
29 apr 67,000 65,650 65,200
67,300 1.203.894 -2,200 -3,24%
30 apr 65,500 66,200 65,500
67,000 357.848 +0,550 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront