EVOTEC SE

XTR:566480.ETR, DE0005664809
9,520 17:43
-0,125 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,665 9,895 9,665
10,170 2.643.919 +0,155 +1,59%
03 mei 9,920 9,760 9,720
10,070 1.942.958 -0,135 -1,36%
06 mei 9,740 9,605 9,465
9,910 2.114.328 -0,155 -1,59%
07 mei 9,575 9,540 9,510
9,735 1.427.654 -0,065 -0,68%
08 mei 9,545 9,625 9,475
9,695 1.379.444 +0,085 +0,89%
09 mei 9,560 9,645 9,495
9,645 1.154.527 +0,020 +0,21%
10 mei 9,660 9,520 9,490
9,700 1.141.574 -0,125 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront