EVOTEC SE

XTR:566480.ETR, DE0005664809
+ EVOTEC SE op mijn watchlist
9,045 17:35
+0,120 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,665 9,895 9,665
10,170 2.643.919 +0,155 +1,59%
03 mei 9,920 9,760 9,720
10,070 1.942.958 -0,135 -1,36%
06 mei 9,740 9,605 9,465
9,910 2.114.328 -0,155 -1,59%
07 mei 9,575 9,540 9,510
9,735 1.427.654 -0,065 -0,68%
08 mei 9,545 9,625 9,475
9,695 1.379.444 +0,085 +0,89%
09 mei 9,560 9,645 9,495
9,645 1.154.527 +0,020 +0,21%
10 mei 9,660 9,520 9,490
9,700 1.141.574 -0,125 -1,30%
13 mei 9,560 9,970 9,500
10,010 2.080.093 +0,450 +4,73%
14 mei 10,070 10,270 9,985
10,270 1.830.577 +0,300 +3,01%
15 mei 10,310 10,480 10,280
10,660 1.405.214 +0,210 +2,04%
16 mei 10,560 10,270 10,140
10,620 1.238.389 -0,210 -2,00%
17 mei 10,140 9,760 9,750
10,220 1.830.327 -0,510 -4,97%
20 mei 9,650 9,685 9,580
9,840 796.918 -0,075 -0,77%
21 mei 9,615 9,540 9,540
9,700 1.353.441 -0,145 -1,50%
22 mei 9,240 9,605 9,160
9,790 2.395.506 +0,065 +0,68%
23 mei 9,500 9,185 9,060
9,565 2.045.070 -0,420 -4,37%
24 mei 9,060 8,845 8,810
9,125 1.961.581 -0,340 -3,70%
27 mei 8,900 9,180 8,890
9,265 915.736 +0,335 +3,79%
28 mei 9,250 9,035 8,915
9,320 1.393.505 -0,145 -1,58%
29 mei 8,920 8,495 8,495
8,965 2.116.503 -0,540 -5,98%
30 mei 8,460 8,400 8,275
8,550 1.479.396 -0,095 -1,12%
31 mei 8,400 8,655 8,320
8,730 1.311.590 +0,255 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront