Direct naar:
mei 2024 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
93,000
17 mei
|
2,800
37
|
3,140
17
|
|
|
Put
HEI
|
Call
HEI
|
3,410
10
|
3,890
20
|
|
|
94,000
17 mei
|
3,290
31
|
3,660
15
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
95,000
17 mei
|
3,810
27
|
4,240
12
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
96,000
17 mei
|
4,350
50
|
4,890
25
|
|
|
Put
HEI
|
Call
HEI
|
2,010
10
|
2,290
18
|
|
|
97,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,000
10
|
5,750
37
|
|
|
92,000
21 jun
|
3,380
50
|
3,690
20
|
|
|
Put
HEI
|
Call
HEI
|
2,950
10
|
3,380
39
|
|
|
96,000
21 jun
|
5,450
30
|
5,800
25
|
|
|
Put
HEI
|
Call
HEI
|
2,550
10
|
2,930
38
|
|
|
97,000
21 jun
|
6,050
30
|
6,450
29
|
|
|
Put
HEI
|
Call
HEI
|
2,190
10
|
2,530
38
|
|
|
98,000
21 jun
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
100,000
21 jun
|
8,050
25
|
8,600
25
|
|
|
Put
HEI
|
juli 2024 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
19 jul
|
3,530
47
|
3,890
19
|
|
|
Put
HEI
|
september 2024 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
88,000
20 sep
|
|
6,000
|
|
|
Put
HEI
|
Call
HEI
|
3,000
|
7,850
39
|
|
|
92,000
20 sep
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
HEI
|
december 2024 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,200
|
15,400
52
|
|
|
84,000
20 dec
|
0,500
|
|
|
|
Put
HEI
|
Call
HEI
|
11,800
30
|
12,650
30
|
|
|
88,000
20 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
9,450
42
|
10,200
37
|
|
|
92,000
20 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
7,450
50
|
8,100
41
|
|
|
96,000
20 dec
|
8,600
48
|
9,200
43
|
|
|
Put
HEI
|
Call
HEI
|
5,750
47
|
6,350
39
|
|
|
100,000
20 dec
|
|
|
|
|
Put
HEI
|
maart 2025 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
92,000
21 mrt
|
7,550
44
|
8,550
47
|
|
|
Put
HEI
|
Call
HEI
|
7,200
60
|
8,500
79
|
|
|
100,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
120,000
21 mrt
|
25,550
45
|
29,450
45
|
|
|
Put
HEI
|
juni 2025 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
84,000
20 jun
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
92,000
20 jun
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
68,000
19 dec
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
84,000
19 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
HEI
|
december 2028 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|