HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
102,600 17:40
+0,550 (+0,54%)

december 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
20 dec
Put
HEI
50,000
20 dec
Put
HEI
Call
HEI
40,000
52,000
20 dec
Put
HEI
56,000
20 dec
Put
HEI
Call
HEI
60,000
20 dec
Put
HEI
Call
HEI
64,000
20 dec
Put
HEI
Call
HEI
30,900
10
38,900
10
68,000
20 dec
Put
HEI
Call
HEI
30,150
38
32,250
38
72,000
20 dec
Put
HEI
Call
HEI
76,000
20 dec
1,080
10
1,880
10
Put
HEI
Call
HEI
80,000
20 dec
Put
HEI
Call
HEI
1,200
84,000
20 dec
1,200
3,100
10
Put
HEI
Call
HEI
88,000
20 dec
Put
HEI
Call
HEI
92,000
20 dec
Put
HEI
Call
HEI
96,000
20 dec
Put
HEI
Call
HEI
100,000
20 dec
Put
HEI
Call
HEI
110,000
20 dec
Put
HEI
Call
HEI
120,000
20 dec
Call
HEI
130,000
20 dec
Call
HEI
140,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront