Direct naar:
juni 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
40,000
21 jun
|
0,000
0
|
0,750
30
|
|
|
| Put
CON
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
48,000
21 jun
|
0,000
0
|
0,800
30
|
|
|
juni 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
58,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
58,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
61,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
50,000
12 jul
|
0,000
0
|
0,990
58
|
|
|
| Put
CON
|
58,000
12 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
49,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
50,000
19 jul
|
0,010
20
|
1,000
79
|
|
|
| Put
CON
|
51,500
19 jul
|
0,250
93
|
1,240
20
|
|
|
| Put
CON
|
52,000
19 jul
|
0,360
98
|
1,350
20
|
|
|
| Put
CON
|
53,000
19 jul
|
0,630
107
|
1,610
107
|
|
|
augustus 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
53,000
16 aug
|
1,250
20
|
2,250
20
|
|
|
| Put
CON
|
54,000
16 aug
|
1,610
20
|
2,610
20
|
|
|
| Put
CON
|
55,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
56,000
16 aug
|
2,520
20
|
3,520
20
|
|
|
| Put
CON
|
57,000
16 aug
|
3,080
20
|
4,080
20
|
|
|
september 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
38,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
42,000
20 sep
|
0,110
79
|
0,780
84
|
|
|
| Put
CON
|
46,000
20 sep
|
0,460
33
|
0,940
87
|
|
|
| Put
CON
|
48,000
20 sep
|
0,780
84
|
1,250
76
|
|
|
december 2024 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
36,000
20 dec
|
0,080
46
|
1,000
20
|
|
|
| Put
CON
|
40,000
20 dec
|
0,370
45
|
1,180
20
|
|
|
| Put
CON
|
42,000
20 dec
|
0,580
45
|
1,240
48
|
|
|
| Put
CON
|
44,000
20 dec
|
0,840
47
|
1,510
49
|
|
|
| Put
CON
|
46,000
20 dec
|
1,170
50
|
1,850
51
|
|
|
maart 2025 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
38,000
21 mrt
|
0,350
20
|
1,350
20
|
|
|
| Put
CON
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
44,000
21 mrt
|
1,210
20
|
2,210
20
|
|
|
| Put
CON
|
46,000
21 mrt
|
1,630
20
|
2,630
20
|
|
|
juni 2025 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
36,000
20 jun
|
0,140
20
|
2,140
20
|
|
|
| Put
CON
|
40,000
20 jun
|
0,740
20
|
2,740
20
|
|
|
| Put
CON
|
44,000
20 jun
|
1,580
20
|
3,580
20
|
|
|
| Put
CON
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
52,000
20 jun
|
4,200
20
|
6,200
20
|
|
|
december 2025 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
32,000
19 dec
|
0,110
20
|
2,110
20
|
|
|
| Put
CON
|
36,000
19 dec
|
0,680
20
|
2,680
20
|
|
|
| Put
CON
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
48,000
19 dec
|
3,700
20
|
5,700
20
|
|
|
juni 2026 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
60,000
19 jun
|
6,000
0
|
0,000
0
|
|
|
december 2026 (DTB / CON)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CON
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
CON
|
60,000
18 dec
|
7,200
0
|
0,000
0
|
|
|