Direct naar:
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
03 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
0,670
20
|
1,670
20
|
|
|
60,000
03 mei
|
|
|
|
|
Put
CON
|
|
|
|
|
|
61,000
03 mei
|
0,220
20
|
1,220
20
|
|
|
Put
CON
|
|
|
|
|
|
62,000
03 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
63,000
03 mei
|
|
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
10 mei
|
|
|
|
|
Put
CON
|
|
|
|
|
|
59,000
10 mei
|
0,150
20
|
1,150
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
10 mei
|
|
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
17 mei
|
0,610
149
|
1,030
145
|
|
|
Put
CON
|
|
|
|
|
|
60,000
17 mei
|
0,940
139
|
1,550
138
|
|
|
Put
CON
|
|
|
|
|
|
61,000
17 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
0,830
131
|
1,460
139
|
|
|
62,000
17 mei
|
1,770
118
|
2,620
137
|
|
|
Put
CON
|
Call
CON
|
|
1,130
|
|
|
63,000
17 mei
|
2,530
50
|
3,330
20
|
|
|
Put
CON
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
2,800
116
|
3,610
117
|
|
|
60,000
21 jun
|
1,840
57
|
2,420
171
|
|
|
Put
CON
|
Call
CON
|
2,350
100
|
3,010
122
|
|
|
61,000
21 jun
|
2,280
60
|
2,870
166
|
|
|
Put
CON
|
Call
CON
|
1,870
97
|
2,470
128
|
|
|
62,000
21 jun
|
|
|
|
|
|
Call
CON
|
1,400
173
|
2,070
136
|
|
|
63,000
21 jun
|
|
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
19 jul
|
0,470
132
|
1,120
82
|
|
|
Put
CON
|
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
Put
CON
|
|
|
|
|
|
65,000
19 jul
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
66,000
19 jul
|
|
|
|
|
|
Call
CON
|
|
|
|
|
68,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
20 sep
|
1,800
119
|
2,410
50
|
|
|
Put
CON
|
|
|
|
|
|
60,000
20 sep
|
3,120
20
|
4,070
113
|
|
|
Put
CON
|
Call
CON
|
2,900
109
|
3,710
109
|
|
|
64,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 sep
|
7,700
75
|
9,050
20
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 dec
|
|
5,000
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
2,980
20
|
3,980
20
|
|
|
68,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
CON
|
Call
CON
|
5,250
20
|
7,300
20
|
|
|
64,000
21 mrt
|
6,450
50
|
8,300
75
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
1,990
69
|
3,260
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
3,090
75
|
4,750
75
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
4,690
75
|
6,350
75
|
|
|
68,000
20 jun
|
9,850
69
|
13,000
69
|
|
|
Put
CON
|
Call
CON
|
2,250
75
|
3,500
|
|
|
76,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 dec
|
7,050
75
|
9,300
75
|
|
|
Put
CON
|
|
|
|
|
|
68,000
19 dec
|
11,250
70
|
13,350
70
|
|
|
Put
CON
|
Call
CON
|
3,550
20
|
5,450
75
|
|
|
76,000
19 dec
|
15,450
64
|
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|