Direct naar:
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
1,530
50
|
2,030
50
|
|
|
61,000
17 mei
|
0,010
20
|
0,160
72
|
|
|
Put
CON
|
Call
CON
|
0,640
100
|
1,160
158
|
|
|
62,000
17 mei
|
0,050
202
|
0,390
168
|
|
|
Put
CON
|
Call
CON
|
0,100
169
|
0,580
109
|
|
|
63,000
17 mei
|
0,410
50
|
0,900
50
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,500
|
|
|
64,000
17 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,140
60
|
|
|
65,000
17 mei
|
1,980
73
|
2,660
73
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
24 mei
|
|
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
31 mei
|
|
0,950
|
|
|
Put
CON
|
|
|
|
|
|
62,000
31 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
07 jun
|
|
|
|
|
Put
CON
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
2,200
87
|
2,660
163
|
|
|
62,000
21 jun
|
1,340
94
|
1,680
187
|
|
|
Put
CON
|
Call
CON
|
1,660
97
|
2,070
145
|
|
|
63,000
21 jun
|
1,780
77
|
2,130
171
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
0,820
90
|
1,180
105
|
|
|
65,000
21 jun
|
2,710
80
|
3,340
80
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
19 jul
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
19 jul
|
|
|
|
|
|
Call
CON
|
|
|
|
|
63,000
19 jul
|
|
|
|
|
|
Call
CON
|
|
|
|
|
64,000
19 jul
|
|
|
|
|
|
Call
CON
|
1,510
92
|
1,920
92
|
|
|
65,000
19 jul
|
3,270
77
|
3,900
77
|
|
|
Put
CON
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
8,400
60
|
9,400
60
|
|
|
56,000
20 sep
|
1,260
80
|
1,450
|
|
|
Put
CON
|
Call
CON
|
5,600
65
|
6,450
65
|
|
|
60,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
20 sep
|
3,930
87
|
4,410
87
|
|
|
Put
CON
|
Call
CON
|
1,830
84
|
2,300
92
|
|
|
68,000
20 sep
|
6,200
65
|
7,050
65
|
|
|
Put
CON
|
Call
CON
|
|
1,450
|
|
|
72,000
20 sep
|
7,550
|
10,200
59
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
7,250
57
|
8,250
57
|
|
|
60,000
20 dec
|
|
4,650
|
|
|
Put
CON
|
Call
CON
|
5,350
94
|
5,950
99
|
|
|
64,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
3,370
69
|
4,070
50
|
|
|
68,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
2,030
75
|
3,450
|
|
|
72,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
21 mrt
|
2,790
20
|
3,600
50
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
4,150
20
|
4,990
50
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
21 mrt
|
5,900
58
|
6,900
58
|
|
|
Put
CON
|
Call
CON
|
4,650
20
|
5,650
57
|
|
|
68,000
21 mrt
|
|
|
|
|
|
Call
CON
|
2,110
20
|
3,110
20
|
|
|
76,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
1,590
45
|
3,070
45
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
2,570
51
|
3,970
51
|
|
|
Put
CON
|
Call
CON
|
9,100
45
|
10,500
45
|
|
|
60,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
5,300
51
|
6,450
51
|
|
|
68,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
2,700
58
|
3,940
58
|
|
|
76,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
2,300
47
|
4,070
47
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
3,420
53
|
5,150
53
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
68,000
19 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
4,140
55
|
5,600
55
|
|
|
76,000
19 dec
|
15,650
45
|
17,300
45
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|