Direct naar:
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
85,000
17 mei
|
17,350
50
|
20,800
50
|
|
|
| Call
BMW
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
95,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
99,000
17 mei
|
4,630
50
|
5,550
50
|
|
|
| Call
BMW
|
100,000
17 mei
|
1,160
0
|
4,480
50
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
104,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
106,000
24 mei
|
0,000
0
|
0,140
0
|
|
|
| Call
BMW
|
108,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
97,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
31 mei
|
3,740
50
|
4,480
50
|
|
|
| Call
BMW
|
104,000
31 mei
|
0,390
50
|
0,790
50
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
108,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
100,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
60,000
21 jun
|
42,100
50
|
46,100
50
|
|
|
| Call
BMW
|
68,000
21 jun
|
34,100
50
|
38,100
50
|
|
|
| Call
BMW
|
72,000
21 jun
|
30,100
50
|
34,100
50
|
|
|
| Call
BMW
|
76,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
102,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
104,000
19 jul
|
1,500
0
|
1,770
125
|
|
|
| Call
BMW
|
106,000
19 jul
|
1,030
104
|
1,270
125
|
|
|
| Call
BMW
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
110,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
96,000
20 sep
|
7,400
50
|
8,850
50
|
|
|
| Call
BMW
|
100,000
20 sep
|
4,980
121
|
5,450
125
|
|
|
| Call
BMW
|
102,000
20 sep
|
4,060
113
|
4,380
125
|
|
|
| Call
BMW
|
104,000
20 sep
|
3,250
113
|
3,550
125
|
|
|
| Call
BMW
|
110,000
20 sep
|
0,850
0
|
9,500
0
|
|
|
december 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
20 dec
|
42,100
50
|
46,100
50
|
|
|
| Call
BMW
|
68,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
95,000
20 dec
|
9,900
84
|
10,900
126
|
|
|
maart 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
88,000
21 mrt
|
16,300
66
|
17,600
99
|
|
|
| Call
BMW
|
92,000
21 mrt
|
13,450
69
|
14,700
103
|
|
|
| Call
BMW
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
21 mrt
|
8,800
0
|
9,750
77
|
|
|
| Call
BMW
|
110,000
21 mrt
|
4,550
89
|
5,450
89
|
|
|
juni 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
84,000
20 jun
|
19,850
58
|
21,350
87
|
|
|
| Call
BMW
|
92,000
20 jun
|
14,100
63
|
15,450
94
|
|
|
| Call
BMW
|
100,000
20 jun
|
0,000
0
|
11,000
0
|
|
|
| Call
BMW
|
120,000
20 jun
|
2,000
0
|
0,000
0
|
|
|
| Call
BMW
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
76,000
19 dec
|
24,150
50
|
32,150
50
|
|
|
| Call
BMW
|
80,000
19 dec
|
23,650
57
|
25,250
86
|
|
|
| Call
BMW
|
84,000
19 dec
|
20,450
60
|
22,150
60
|
|
|
| Call
BMW
|
92,000
19 dec
|
15,000
64
|
16,600
64
|
|
|
| Call
BMW
|
100,000
19 dec
|
10,600
70
|
12,000
70
|
|
|
juni 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
68,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
18 dec
|
0,000
0
|
30,000
0
|
|
|
| Call
BMW
|
100,000
18 dec
|
0,000
0
|
14,600
0
|
|
|
| Call
BMW
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
140,000
18 dec
|
0,000
0
|
7,500
0
|
|
|
december 2027 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
76,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|