Direct naar:
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
106,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
108,000
03 mei
|
0,520
50
|
0,920
50
|
|
|
| Call
BMW
|
110,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
116,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
122,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
106,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
110,000
10 mei
|
0,700
50
|
1,020
0
|
|
|
| Call
BMW
|
112,000
10 mei
|
0,260
245
|
0,660
50
|
|
|
| Call
BMW
|
120,000
10 mei
|
0,020
0
|
0,000
0
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
85,000
17 mei
|
19,950
50
|
23,700
50
|
|
|
| Call
BMW
|
90,000
17 mei
|
15,300
50
|
18,350
50
|
|
|
| Call
BMW
|
95,000
17 mei
|
10,850
50
|
13,000
50
|
|
|
| Call
BMW
|
99,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
17 mei
|
4,050
0
|
7,700
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
50,000
21 jun
|
54,750
50
|
58,750
50
|
|
|
| Call
BMW
|
60,000
21 jun
|
44,750
50
|
48,750
50
|
|
|
| Call
BMW
|
68,000
21 jun
|
36,800
50
|
40,800
50
|
|
|
| Call
BMW
|
72,000
21 jun
|
32,850
50
|
36,750
50
|
|
|
| Call
BMW
|
76,000
21 jun
|
28,800
50
|
32,800
50
|
|
|
juli 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
108,000
19 jul
|
0,000
0
|
2,820
0
|
|
|
| Call
BMW
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
96,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
20 sep
|
8,150
250
|
8,950
186
|
|
|
| Call
BMW
|
102,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
104,000
20 sep
|
5,700
336
|
6,400
254
|
|
|
| Call
BMW
|
110,000
20 sep
|
0,000
0
|
9,500
0
|
|
|
december 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
20 dec
|
36,800
50
|
40,800
50
|
|
|
| Call
BMW
|
84,000
20 dec
|
22,550
125
|
23,900
152
|
|
|
| Call
BMW
|
92,000
20 dec
|
15,400
125
|
16,350
125
|
|
|
| Call
BMW
|
95,000
20 dec
|
12,350
115
|
14,650
115
|
|
|
maart 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
88,000
21 mrt
|
18,400
75
|
21,850
75
|
|
|
| Call
BMW
|
92,000
21 mrt
|
15,800
98
|
18,750
98
|
|
|
| Call
BMW
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
84,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
20 jun
|
14,850
100
|
20,600
125
|
|
|
| Call
BMW
|
100,000
20 jun
|
10,650
50
|
14,750
101
|
|
|
| Call
BMW
|
120,000
20 jun
|
3,970
50
|
5,550
50
|
|
|
| Call
BMW
|
140,000
20 jun
|
1,160
50
|
1,960
50
|
|
|
december 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
19 dec
|
27,400
50
|
35,200
75
|
|
|
| Call
BMW
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
19 dec
|
20,600
100
|
28,500
125
|
|
|
| Call
BMW
|
92,000
19 dec
|
15,800
50
|
21,900
125
|
|
|
juni 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
68,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
18 dec
|
0,000
0
|
30,000
0
|
|
|
| Call
BMW
|
100,000
18 dec
|
12,500
0
|
0,000
0
|
|
|
| Call
BMW
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
140,000
18 dec
|
0,000
0
|
7,500
0
|
|
|
december 2027 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
76,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|