Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
10,850 17:35
+0,040 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,430 10,730 10,400
10,830 111.619 +0,280 +2,68%
03 mei 10,720 10,770 10,660
10,940 175.541 +0,040 +0,37%
06 mei 10,850 10,760 10,660
10,880 145.116 -0,010 -0,09%
07 mei 10,850 10,790 10,700
10,900 224.320 +0,030 +0,28%
08 mei 10,890 10,790 10,650
10,890 104.398 0,000 0,00%
09 mei 10,890 10,850 10,720
10,890 133.663 +0,060 +0,56%
10 mei 10,900 10,810 10,810
10,990 78.426 -0,040 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront