Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
10,850 17:35
-0,300 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,430 10,730 10,400
10,830 111.619 +0,280 +2,68%
03 mei 10,720 10,770 10,660
10,940 175.541 +0,040 +0,37%
06 mei 10,850 10,760 10,660
10,880 145.116 -0,010 -0,09%
07 mei 10,850 10,790 10,700
10,900 224.320 +0,030 +0,28%
08 mei 10,890 10,790 10,650
10,890 104.398 0,000 0,00%
09 mei 10,890 10,850 10,720
10,890 133.663 +0,060 +0,56%
10 mei 10,900 10,810 10,810
10,990 78.426 -0,040 -0,37%
13 mei 10,880 10,850 10,830
10,940 74.675 +0,040 +0,37%
14 mei 10,800 10,780 10,690
10,890 100.982 -0,070 -0,65%
15 mei 10,770 11,290 10,680
11,440 232.484 +0,510 +4,73%
16 mei 11,310 11,670 11,310
11,680 141.183 +0,380 +3,37%
17 mei 11,530 11,670 11,410
11,670 113.205 0,000 0,00%
20 mei 11,740 11,590 11,540
11,820 76.502 -0,080 -0,69%
21 mei 11,570 11,560 11,380
11,610 173.412 -0,030 -0,26%
22 mei 11,580 11,790 11,460
11,790 290.551 +0,230 +1,99%
23 mei 11,770 11,460 11,430
11,830 109.711 -0,330 -2,80%
24 mei 11,360 11,290 11,290
11,450 210.610 -0,170 -1,48%
27 mei 11,400 11,400 11,330
11,610 34.156 +0,110 +0,97%
28 mei 11,480 11,450 11,450
11,760 79.547 +0,050 +0,44%
29 mei 11,370 10,980 10,980
11,400 63.560 -0,470 -4,10%
30 mei 11,000 11,180 11,000
11,180 63.401 +0,200 +1,82%
31 mei 11,150 11,270 11,030
11,310 178.279 +0,090 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront