LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
82,620 17:35
+0,420 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,880 81,600 79,560
81,940 180.056 +1,680 +2,10%
03 mei 82,260 82,620 80,780
84,080 193.708 +1,020 +1,25%
06 mei 82,940 83,380 82,140
83,640 170.822 +0,760 +0,92%
07 mei 83,860 84,080 83,440
84,940 256.630 +0,700 +0,84%
08 mei 84,020 82,280 81,580
84,200 107.255 -1,800 -2,14%
09 mei 82,140 82,560 81,780
83,680 92.112 +0,280 +0,34%
10 mei 83,220 82,200 82,200
83,580 172.039 -0,360 -0,44%
13 mei 82,280 82,620 82,140
83,040 118.161 +0,420 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront