LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
76,500 17:40
-4,020 (-4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,880 81,600 79,560
81,940 180.056 +1,680 +2,10%
03 mei 82,260 82,620 80,780
84,080 193.708 +1,020 +1,25%
06 mei 82,940 83,380 82,140
83,640 170.822 +0,760 +0,92%
07 mei 83,860 84,080 83,440
84,940 256.630 +0,700 +0,84%
08 mei 84,020 82,280 81,580
84,200 107.255 -1,800 -2,14%
09 mei 82,140 82,560 81,780
83,680 92.112 +0,280 +0,34%
10 mei 83,220 82,200 82,200
83,580 172.039 -0,360 -0,44%
13 mei 82,280 82,620 82,140
83,040 118.161 +0,420 +0,51%
14 mei 82,720 81,200 80,140
82,720 148.181 -1,420 -1,72%
15 mei 83,780 86,320 82,380
86,520 222.445 +5,120 +6,31%
16 mei 87,000 86,780 86,080
87,540 161.450 +0,460 +0,53%
17 mei 86,260 87,240 85,900
87,240 163.228 +0,460 +0,53%
20 mei 87,280 85,720 85,540
87,480 119.294 -1,520 -1,74%
21 mei 85,360 84,920 84,440
85,440 134.325 -0,800 -0,93%
22 mei 84,720 86,540 83,880
86,700 144.919 +1,620 +1,91%
23 mei 86,020 83,900 83,660
87,000 218.580 -2,640 -3,05%
24 mei 80,720 79,820 79,300
81,340 147.227 -4,080 -4,86%
27 mei 80,200 80,580 79,900
80,820 66.235 +0,760 +0,95%
28 mei 80,560 82,120 80,420
83,240 159.846 +1,540 +1,91%
29 mei 81,780 79,940 79,920
81,820 103.829 -2,180 -2,65%
30 mei 79,500 81,500 79,500
81,500 181.052 +1,560 +1,95%
31 mei 81,260 81,240 80,000
81,420 319.326 -0,260 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront