AT&T Inc

XTR:A0HL9Z.ETR, US00206R1023
16,084 17:35
+0,188 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,932 15,746 15,744
16,010 42.521 -0,064 -0,40%
03 mei 15,670 15,620 15,570
15,740 5.452 -0,126 -0,80%
06 mei 15,688 15,754 15,614
15,764 3.604 +0,134 +0,86%
07 mei 15,806 15,800 15,724
15,948 15.203 +0,046 +0,29%
08 mei 15,900 15,972 15,810
16,004 7.583 +0,172 +1,09%
09 mei 15,952 15,896 15,876
16,044 5.565 -0,076 -0,48%
10 mei 15,954 15,934 15,900
15,998 5.929 +0,038 +0,24%
13 mei 15,860 15,958 15,860
16,076 14.870 +0,024 +0,15%
14 mei 16,090 15,962 15,912
16,090 7.287 +0,004 +0,03%
15 mei 15,936 15,908 15,908
16,048 9.916 -0,054 -0,34%
16 mei 15,982 15,856 15,816
16,052 15.560 -0,052 -0,33%
17 mei 15,912 15,896 15,896
16,048 18.894 +0,040 +0,25%
20 mei 15,984 16,084 15,948
16,084 747 +0,188 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront