AT&T Inc

XTR:A0HL9Z.ETR, US00206R1023
+ AT&T Inc op mijn watchlist
16,500 17:35
+0,448 (+2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,932 15,746 15,744
16,010 42.521 -0,064 -0,40%
03 mei 15,670 15,620 15,570
15,740 5.452 -0,126 -0,80%
06 mei 15,688 15,754 15,614
15,764 3.604 +0,134 +0,86%
07 mei 15,806 15,800 15,724
15,948 15.203 +0,046 +0,29%
08 mei 15,900 15,972 15,810
16,004 7.583 +0,172 +1,09%
09 mei 15,952 15,896 15,876
16,044 5.565 -0,076 -0,48%
10 mei 15,954 15,934 15,900
15,998 5.929 +0,038 +0,24%
13 mei 15,860 15,958 15,860
16,076 14.870 +0,024 +0,15%
14 mei 16,090 15,962 15,912
16,090 7.287 +0,004 +0,03%
15 mei 15,936 15,908 15,908
16,048 9.916 -0,054 -0,34%
16 mei 15,982 15,856 15,816
16,052 15.560 -0,052 -0,33%
17 mei 15,912 15,896 15,896
16,048 18.894 +0,040 +0,25%
20 mei 15,984 16,084 15,948
16,084 747 +0,188 +1,18%
21 mei 16,094 15,864 15,814
16,162 6.666 -0,220 -1,37%
22 mei 15,936 16,088 15,890
16,108 7.072 +0,224 +1,41%
23 mei 16,170 16,116 15,980
16,170 5.639 +0,028 +0,17%
24 mei 16,102 16,084 16,046
16,154 2.739 -0,032 -0,20%
27 mei 16,002 16,032 16,002
16,162 7.177 -0,052 -0,32%
28 mei 16,110 15,932 15,932
16,110 7.198 -0,100 -0,62%
29 mei 15,902 15,858 15,856
15,902 5.737 -0,074 -0,46%
30 mei 15,826 16,052 15,688
16,052 12.844 +0,194 +1,22%
31 mei 16,196 16,500 16,062
16,520 9.761 +0,448 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront