Talanx

XTR:TLX100.ETR, DE000TLX1005
69,200 17:35
-0,550 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,700 70,800 69,900
71,350 141.791 +0,100 +0,14%
03 mei 71,000 69,300 69,050
71,200 112.588 -1,500 -2,12%
06 mei 69,500 71,250 69,300
71,400 64.665 +1,950 +2,81%
07 mei 71,450 71,700 70,700
71,850 103.342 +0,450 +0,63%
08 mei 68,950 68,700 68,700
69,850 179.579 -3,000 -4,18%
09 mei 68,600 68,850 68,100
68,950 93.512 +0,150 +0,22%
10 mei 69,000 69,750 68,900
69,750 172.065 +0,900 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront